BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,895 Value ($000) $2,363 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 45,965 Value ($000) $2,387 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 39,487 Value ($000) $1,705 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 12,987 Value ($000) $449 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 12,926 Value ($000) $355 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 15,875 Value ($000) $404 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 26,689 Value ($000) $676 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 32,801 Value ($000) $1,014 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 36,359 Value ($000) $1,468 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 29,254 Value ($000) $771 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 21,164 Value ($000) $364 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 20,727 Value ($000) $344 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 12,132 Value ($000) $92 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 12,381 Value ($000) $123 Avg Close $10.39 Range $6.55 - $12.64