BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $36 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 414 Value ($000) $22 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 363 Value ($000) $16 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 343 Value ($000) $12 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 7 Value ($000) $0 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 7 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06
Q4 2023
Shares 22 Value ($000) $1 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 18 Value ($000) $0 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 12 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 8 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 7 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58