BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,933,096 Value ($000) $100,405 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,095,235 Value ($000) $90,472 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 91,522 Value ($000) $3,164 Avg Close $33.72 Range $27.53 - $39.47
Q3 2022
Shares 1,210 Value ($000) $18 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,799 Value ($000) $16 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,799 Value ($000) $18 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,799 Value ($000) $30 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,799 Value ($000) $84 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,799 Value ($000) $110 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,799 Value ($000) $111 Avg Close $65.42 Range $54.35 - $73.50