BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,810 Value ($000) $3 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 47,656 Value ($000) $2 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 42,087 Value ($000) $2 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 30,802 Value ($000) $1 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 23,805 Value ($000) $1 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 15,263 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,810	$3	$65.64	$51.85 - $78.44
Q3 2025	47,656	$2	$48.77	$41.80 - $54.60
Q2 2025	42,087	$2	$36.37	$28.32 - $45.48
Q1 2025	30,802	$1	$33.72	$27.53 - $39.47
Q4 2024	23,805	$1	$25.84	$21.72 - $30.51
Q3 2024	15,263	$0	$26.25	$23.40 - $32.06