BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,671 Value ($000) $1,505 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 19,708 Value ($000) $1,024 Avg Close $48.77 Range $41.80 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,671	$1,505	$65.64	$51.85 - $78.44
Q3 2025	19,708	$1,024	$48.77	$41.80 - $54.60