BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,182 Value ($000) $53,404 Avg Close $65.64 Range $51.85 - $78.44

Q2 2025

Shares 332,325 Value ($000) $14,350 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 2,931,033 Value ($000) $101,326 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,255,361 Value ($000) $34,447 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 2,942,114 Value ($000) $74,906 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 2,156,449 Value ($000) $54,623 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 883,275 Value ($000) $27,311 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 664,155 Value ($000) $26,812 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 568,660 Value ($000) $14,996 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 413,610 Value ($000) $7,114 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 286,732 Value ($000) $4,754 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 2,877,188 Value ($000) $21,924 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 1,811,012 Value ($000) $18,002 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 841,794 Value ($000) $7,644 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 386,062 Value ($000) $3,919 Avg Close $10.26 Range $7.10 - $18.13

Q3 2021

Shares 342,548 Value ($000) $16,055 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 412,578 Value ($000) $25,150 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 185,485 Value ($000) $11,425 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 234,283 Value ($000) $16,660 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 113,618 Value ($000) $4,263 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 46,984 Value ($000) $1,532 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 32,368 Value ($000) $939 Avg Close $31.01 Range $14.23 - $37.60

Q2 2019

Shares 22,281 Value ($000) $601 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,182	$53,404	$65.64	$51.85 - $78.44
Q2 2025	332,325	$14,350	$36.37	$28.32 - $45.48
Q1 2025	2,931,033	$101,326	$33.72	$27.53 - $39.47
Q4 2024	1,255,361	$34,447	$25.84	$21.72 - $30.51
Q3 2024	2,942,114	$74,906	$26.25	$23.40 - $32.06
Q2 2024	2,156,449	$54,623	$27.34	$21.62 - $31.43
Q1 2024	883,275	$27,311	$34.01	$26.82 - $41.04
Q4 2023	664,155	$26,812	$30.03	$23.62 - $44.32
Q3 2023	568,660	$14,996	$28.38	$16.61 - $36.36
Q2 2023	413,610	$7,114	$15.05	$12.75 - $18.18
Q1 2023	286,732	$4,754	$11.66	$7.10 - $19.95
Q4 2022	2,877,188	$21,924	$9.57	$6.64 - $11.58
Q3 2022	1,811,012	$18,002	$10.39	$6.55 - $12.64
Q2 2022	841,794	$7,644	$8.36	$4.98 - $12.47
Q1 2022	386,062	$3,919	$10.26	$7.10 - $18.13
Q3 2021	342,548	$16,055	$53.60	$46.68 - $65.33
Q2 2021	412,578	$25,150	$57.11	$44.94 - $64.61
Q1 2021	185,485	$11,425	$65.42	$54.35 - $73.50
Q4 2020	234,283	$16,660	$48.24	$36.20 - $71.56
Q3 2020	113,618	$4,263	$31.46	$26.17 - $42.63
Q2 2020	46,984	$1,532	$30.46	$21.64 - $36.55
Q1 2020	32,368	$939	$31.01	$14.23 - $37.60
Q2 2019	22,281	$601	$27.26	$25.36 - $31.20