BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,677 Value ($000) $1,123 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 12,652 Value ($000) $657 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 4,766 Value ($000) $206 Avg Close $36.37 Range $28.32 - $45.48

Q3 2021

Shares 3,829 Value ($000) $180 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 4,512 Value ($000) $275 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 4,512 Value ($000) $278 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,677	$1,123	$65.64	$51.85 - $78.44
Q3 2025	12,652	$657	$48.77	$41.80 - $54.60
Q2 2025	4,766	$206	$36.37	$28.32 - $45.48
Q3 2021	3,829	$180	$53.60	$46.68 - $65.33
Q2 2021	4,512	$275	$57.11	$44.94 - $64.61
Q1 2021	4,512	$278	$65.42	$54.35 - $73.50