BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,420 Value ($000) $230 Avg Close $48.77 Range $41.80 - $54.60

Q1 2024

Shares 83,540 Value ($000) $2,583 Avg Close $34.01 Range $26.82 - $41.04

Q3 2023

Shares 14,468 Value ($000) $382 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,420	$230	$48.77	$41.80 - $54.60
Q1 2024	83,540	$2,583	$34.01	$26.82 - $41.04
Q3 2023	14,468	$382	$28.38	$16.61 - $36.36