BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,506 Value ($000) $23,445 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 327,174 Value ($000) $16,993 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 521,793 Value ($000) $22,531 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 908,135 Value ($000) $31,394 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 290,242 Value ($000) $7,964 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,506	$23,445	$65.64	$51.85 - $78.44
Q3 2025	327,174	$16,993	$48.77	$41.80 - $54.60
Q2 2025	521,793	$22,531	$36.37	$28.32 - $45.48
Q1 2025	908,135	$31,394	$33.72	$27.53 - $39.47
Q4 2024	290,242	$7,964	$25.84	$21.72 - $30.51