BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,394 Value ($000) $4,487 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 178,906 Value ($000) $7,725 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 253,795 Value ($000) $8,774 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 237,995 Value ($000) $6,531 Avg Close $25.84 Range $21.72 - $30.51

Q2 2024

Shares 167,839 Value ($000) $4,251 Avg Close $27.34 Range $21.62 - $31.43

Q4 2023

Shares 42,029 Value ($000) $1,697 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 113,110 Value ($000) $2,983 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 113,110 Value ($000) $1,945 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 113,110 Value ($000) $1,875 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 113,110 Value ($000) $862 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 15,600 Value ($000) $155 Avg Close $10.39 Range $6.55 - $12.64

Q1 2022

Shares 15,600 Value ($000) $158 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 35,500 Value ($000) $592 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,394	$4,487	$48.77	$41.80 - $54.60
Q2 2025	178,906	$7,725	$36.37	$28.32 - $45.48
Q1 2025	253,795	$8,774	$33.72	$27.53 - $39.47
Q4 2024	237,995	$6,531	$25.84	$21.72 - $30.51
Q2 2024	167,839	$4,251	$27.34	$21.62 - $31.43
Q4 2023	42,029	$1,697	$30.03	$23.62 - $44.32
Q3 2023	113,110	$2,983	$28.38	$16.61 - $36.36
Q2 2023	113,110	$1,945	$15.05	$12.75 - $18.18
Q1 2023	113,110	$1,875	$11.66	$7.10 - $19.95
Q4 2022	113,110	$862	$9.57	$6.64 - $11.58
Q3 2022	15,600	$155	$10.39	$6.55 - $12.64
Q1 2022	15,600	$158	$10.26	$7.10 - $18.13
Q4 2021	35,500	$592	$42.31	$11.20 - $53.57