BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,376 Value ($000) $37,279 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 341,866 Value ($000) $17,757 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 634,573 Value ($000) $27,401 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 739,704 Value ($000) $25,572 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,224,282 Value ($000) $33,594 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 715,157 Value ($000) $18,208 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 676,649 Value ($000) $17,140 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 58,353 Value ($000) $1,804 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 102,315 Value ($000) $4,130 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 407,653 Value ($000) $10,750 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 393,361 Value ($000) $6,766 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 525,308 Value ($000) $8,710 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 77,617 Value ($000) $591 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 258,043 Value ($000) $2,565 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 49,393 Value ($000) $448 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 172,697 Value ($000) $1,753 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 406,331 Value ($000) $6,777 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 50,613 Value ($000) $2,372 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 19,656 Value ($000) $1,198 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 6,269 Value ($000) $386 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 18,049 Value ($000) $1,283 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 20,304 Value ($000) $761 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 28,275 Value ($000) $922 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 45,205 Value ($000) $1,311 Avg Close $31.01 Range $14.23 - $37.60

Q3 2019

Shares 10,078 Value ($000) $216 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,376	$37,279	$65.64	$51.85 - $78.44
Q3 2025	341,866	$17,757	$48.77	$41.80 - $54.60
Q2 2025	634,573	$27,401	$36.37	$28.32 - $45.48
Q1 2025	739,704	$25,572	$33.72	$27.53 - $39.47
Q4 2024	1,224,282	$33,594	$25.84	$21.72 - $30.51
Q3 2024	715,157	$18,208	$26.25	$23.40 - $32.06
Q2 2024	676,649	$17,140	$27.34	$21.62 - $31.43
Q1 2024	58,353	$1,804	$34.01	$26.82 - $41.04
Q4 2023	102,315	$4,130	$30.03	$23.62 - $44.32
Q3 2023	407,653	$10,750	$28.38	$16.61 - $36.36
Q2 2023	393,361	$6,766	$15.05	$12.75 - $18.18
Q1 2023	525,308	$8,710	$11.66	$7.10 - $19.95
Q4 2022	77,617	$591	$9.57	$6.64 - $11.58
Q3 2022	258,043	$2,565	$10.39	$6.55 - $12.64
Q2 2022	49,393	$448	$8.36	$4.98 - $12.47
Q1 2022	172,697	$1,753	$10.26	$7.10 - $18.13
Q4 2021	406,331	$6,777	$42.31	$11.20 - $53.57
Q3 2021	50,613	$2,372	$53.60	$46.68 - $65.33
Q2 2021	19,656	$1,198	$57.11	$44.94 - $64.61
Q1 2021	6,269	$386	$65.42	$54.35 - $73.50
Q4 2020	18,049	$1,283	$48.24	$36.20 - $71.56
Q3 2020	20,304	$761	$31.46	$26.17 - $42.63
Q2 2020	28,275	$922	$30.46	$21.64 - $36.55
Q1 2020	45,205	$1,311	$31.01	$14.23 - $37.60
Q3 2019	10,078	$216	$27.66	$19.28 - $32.94