BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,785 Value ($000) $5,339 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 7,629 Value ($000) $329 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 940,415 Value ($000) $25,805 Avg Close $25.84 Range $21.72 - $30.51

Q2 2019

Shares 65,154 Value ($000) $1,757 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,785	$5,339	$48.77	$41.80 - $54.60
Q2 2025	7,629	$329	$36.37	$28.32 - $45.48
Q4 2024	940,415	$25,805	$25.84	$21.72 - $30.51
Q2 2019	65,154	$1,757	$27.26	$25.36 - $31.20