BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,484 Value ($000) $96,644 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,351,579 Value ($000) $70,201 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,315,979 Value ($000) $56,824 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,850,039 Value ($000) $63,956 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,975,249 Value ($000) $54,201 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,885,754 Value ($000) $48,011 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,646,202 Value ($000) $41,698 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,139,357 Value ($000) $35,229 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 745,071 Value ($000) $30,079 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 632,710 Value ($000) $16,685 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,080,259 Value ($000) $18,580 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,080,259 Value ($000) $17,911 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 823,959 Value ($000) $6,279 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 561,498 Value ($000) $5,581 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 489,712 Value ($000) $4,446 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 465,083 Value ($000) $4,720 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 472,269 Value ($000) $7,877 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 474,820 Value ($000) $22,255 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 384,138 Value ($000) $23,418 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 355,323 Value ($000) $21,888 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 179,706 Value ($000) $12,778 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 206,651 Value ($000) $7,753 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 149,083 Value ($000) $4,862 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 142,235 Value ($000) $4,126 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 110,425 Value ($000) $3,870 Avg Close $27.72 Range $17.61 - $48.36