BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,986 Value ($000) $7,036 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 230,393 Value ($000) $11,967 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 228,386 Value ($000) $9,862 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 228,135 Value ($000) $7,887 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 228,332 Value ($000) $6,265 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 223,331 Value ($000) $5,689 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 201,254 Value ($000) $5,098 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 199,262 Value ($000) $6,160 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 200,281 Value ($000) $8,085 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 199,236 Value ($000) $5,253 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 223,613 Value ($000) $3,844 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 208,613 Value ($000) $3,457 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 208,385 Value ($000) $1,588 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 208,385 Value ($000) $2,071 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 208,385 Value ($000) $1,891 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 208,270 Value ($000) $2,115 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 218,922 Value ($000) $3,652 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 211,638 Value ($000) $9,920 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 221,768 Value ($000) $13,520 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 221,765 Value ($000) $13,661 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 220,408 Value ($000) $15,672 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 220,308 Value ($000) $8,267 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 220,308 Value ($000) $7,184 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 220,308 Value ($000) $6,390 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,986	$7,036	$65.64	$51.85 - $78.44
Q3 2025	230,393	$11,967	$48.77	$41.80 - $54.60
Q2 2025	228,386	$9,862	$36.37	$28.32 - $45.48
Q1 2025	228,135	$7,887	$33.72	$27.53 - $39.47
Q4 2024	228,332	$6,265	$25.84	$21.72 - $30.51
Q3 2024	223,331	$5,689	$26.25	$23.40 - $32.06
Q2 2024	201,254	$5,098	$27.34	$21.62 - $31.43
Q1 2024	199,262	$6,160	$34.01	$26.82 - $41.04
Q4 2023	200,281	$8,085	$30.03	$23.62 - $44.32
Q3 2023	199,236	$5,253	$28.38	$16.61 - $36.36
Q2 2023	223,613	$3,844	$15.05	$12.75 - $18.18
Q1 2023	208,613	$3,457	$11.66	$7.10 - $19.95
Q4 2022	208,385	$1,588	$9.57	$6.64 - $11.58
Q3 2022	208,385	$2,071	$10.39	$6.55 - $12.64
Q2 2022	208,385	$1,891	$8.36	$4.98 - $12.47
Q1 2022	208,270	$2,115	$10.26	$7.10 - $18.13
Q4 2021	218,922	$3,652	$42.31	$11.20 - $53.57
Q3 2021	211,638	$9,920	$53.60	$46.68 - $65.33
Q2 2021	221,768	$13,520	$57.11	$44.94 - $64.61
Q1 2021	221,765	$13,661	$65.42	$54.35 - $73.50
Q4 2020	220,408	$15,672	$48.24	$36.20 - $71.56
Q3 2020	220,308	$8,267	$31.46	$26.17 - $42.63
Q2 2020	220,308	$7,184	$30.46	$21.64 - $36.55
Q1 2020	220,308	$6,390	$31.01	$14.23 - $37.60