BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,133 Value ($000) $738 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 24,225 Value ($000) $749 Avg Close $34.01 Range $26.82 - $41.04

Q4 2021

Shares 1,000,000 Value ($000) $16,680 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 300,000 Value ($000) $14,061 Avg Close $53.60 Range $46.68 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,133	$738	$27.34	$21.62 - $31.43
Q1 2024	24,225	$749	$34.01	$26.82 - $41.04
Q4 2021	1,000,000	$16,680	$42.31	$11.20 - $53.57
Q3 2021	300,000	$14,061	$53.60	$46.68 - $65.33