BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,245 Value ($000) $16,923 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 218,696 Value ($000) $11,359 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 180,289 Value ($000) $7,785 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 138,299 Value ($000) $4,781 Avg Close $33.72 Range $27.53 - $39.47

Q2 2021

Shares 4,183 Value ($000) $250 Avg Close $57.11 Range $44.94 - $64.61

Q4 2020

Shares 4,083 Value ($000) $284 Avg Close $48.24 Range $36.20 - $71.56

Q4 2019

Shares 6,500 Value ($000) $228 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,245	$16,923	$65.64	$51.85 - $78.44
Q3 2025	218,696	$11,359	$48.77	$41.80 - $54.60
Q2 2025	180,289	$7,785	$36.37	$28.32 - $45.48
Q1 2025	138,299	$4,781	$33.72	$27.53 - $39.47
Q2 2021	4,183	$250	$57.11	$44.94 - $64.61
Q4 2020	4,083	$284	$48.24	$36.20 - $71.56
Q4 2019	6,500	$228	$27.72	$17.61 - $48.36