BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $46 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 586 Value ($000) $30 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 586 Value ($000) $25 Avg Close $36.37 Range $28.32 - $45.48
Q1 2024
Shares 5,845 Value ($000) $181 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 6,113 Value ($000) $231 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 15,289 Value ($000) $403 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 14,569 Value ($000) $251 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 21,043 Value ($000) $349 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 19,344 Value ($000) $139 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 24,878 Value ($000) $247 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 23,265 Value ($000) $211 Avg Close $8.36 Range $4.98 - $12.47