BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $532 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 7,450 Value ($000) $387 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 7,700 Value ($000) $332 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 7,700 Value ($000) $266 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 19,360 Value ($000) $531 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$532	$65.64	$51.85 - $78.44
Q3 2025	7,450	$387	$48.77	$41.80 - $54.60
Q2 2025	7,700	$332	$36.37	$28.32 - $45.48
Q1 2025	7,700	$266	$33.72	$27.53 - $39.47
Q4 2024	19,360	$531	$25.84	$21.72 - $30.51