BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,508 Value ($000) $305 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 6,689 Value ($000) $408 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 6,970 Value ($000) $429 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 7,628 Value ($000) $542 Avg Close $48.24 Range $36.20 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,508	$305	$53.60	$46.68 - $65.33
Q2 2021	6,689	$408	$57.11	$44.94 - $64.61
Q1 2021	6,970	$429	$65.42	$54.35 - $73.50
Q4 2020	7,628	$542	$48.24	$36.20 - $71.56