BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,099 Value ($000) $3 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 61,301 Value ($000) $3 Avg Close $48.77 Range $41.80 - $54.60
Q1 2024
Shares 16,524 Value ($000) $1 Avg Close $34.01 Range $26.82 - $41.04
Q3 2023
Shares 37,211 Value ($000) $1 Avg Close $28.38 Range $16.61 - $36.36
Q1 2023
Shares 162,406 Value ($000) $3 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 105,636 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 95,148 Value ($000) $945 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 17,227 Value ($000) $156 Avg Close $8.36 Range $4.98 - $12.47
Q4 2021
Shares 53,138 Value ($000) $886 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 244,656 Value ($000) $11,467 Avg Close $53.60 Range $46.68 - $65.33