BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,035 Value ($000) $107,165 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,662,755 Value ($000) $86,363 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,684,055 Value ($000) $72,717 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 273,155 Value ($000) $9,443 Avg Close $33.72 Range $27.53 - $39.47
Q3 2024
Shares 40,855 Value ($000) $1,040 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 252,820 Value ($000) $6,404 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 301,855 Value ($000) $9,333 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 361,755 Value ($000) $14,604 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 378,055 Value ($000) $9,969 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 395,245 Value ($000) $6,798 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 319,135 Value ($000) $5,291 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 241,435 Value ($000) $1,840 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 246,700 Value ($000) $2,452 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 41,280 Value ($000) $375 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 27,480 Value ($000) $279 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 53,935 Value ($000) $900 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 149,250 Value ($000) $6,995 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 257,250 Value ($000) $15,682 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 446,450 Value ($000) $27,501 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 125,900 Value ($000) $8,953 Avg Close $48.24 Range $36.20 - $71.56