BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,201 Value ($000) $2,998 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 40,586 Value ($000) $2,108 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 38,605 Value ($000) $1,667 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 34,866 Value ($000) $1,205 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 27,827 Value ($000) $764 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 36,772 Value ($000) $936 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 35,713 Value ($000) $905 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 27,702 Value ($000) $857 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 17,636 Value ($000) $712 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 17,111 Value ($000) $451 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 16,700 Value ($000) $287 Avg Close $15.05 Range $12.75 - $18.18