BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,896 Value ($000) $3,970 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 51,650 Value ($000) $2,683 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 57,126 Value ($000) $2,467 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 53,366 Value ($000) $1,845 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 93,131 Value ($000) $2,556 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 76,586 Value ($000) $1,950 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 67,361 Value ($000) $1,706 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 79,957 Value ($000) $2,472 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 86,772 Value ($000) $3,503 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 82,184 Value ($000) $2,167 Avg Close $28.38 Range $16.61 - $36.36
Q4 2021
Shares 65,853 Value ($000) $1,098 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 55,923 Value ($000) $2,621 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 44,614 Value ($000) $2,720 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 34,894 Value ($000) $2,149 Avg Close $65.42 Range $54.35 - $73.50