BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,011 Value ($000) $8,415 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 110,011 Value ($000) $5,714 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 110,011 Value ($000) $4,750 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 110,011 Value ($000) $3,803 Avg Close $33.72 Range $27.53 - $39.47

Q3 2024

Shares 110,011 Value ($000) $2,801 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 110,011 Value ($000) $2,787 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 110,011 Value ($000) $116,223 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 110,011 Value ($000) $4,441 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 110,011 Value ($000) $2,611 Avg Close $28.38 Range $16.61 - $36.36

Q2 2019

Shares 30,000 Value ($000) $809 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,011	$8,415	$65.64	$51.85 - $78.44
Q3 2025	110,011	$5,714	$48.77	$41.80 - $54.60
Q2 2025	110,011	$4,750	$36.37	$28.32 - $45.48
Q1 2025	110,011	$3,803	$33.72	$27.53 - $39.47
Q3 2024	110,011	$2,801	$26.25	$23.40 - $32.06
Q2 2024	110,011	$2,787	$27.34	$21.62 - $31.43
Q1 2024	110,011	$116,223	$34.01	$26.82 - $41.04
Q4 2023	110,011	$4,441	$30.03	$23.62 - $44.32
Q3 2023	110,011	$2,611	$28.38	$16.61 - $36.36
Q2 2019	30,000	$809	$27.26	$25.36 - $31.20