BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,412 Value ($000) $1,408 Avg Close $65.64 Range $51.85 - $78.44
Q4 2024
Shares 15,256 Value ($000) $0 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 32,499 Value ($000) $1 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 81,232 Value ($000) $2 Avg Close $27.34 Range $21.62 - $31.43
Q2 2023
Shares 900 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 129,127 Value ($000) $2 Avg Close $11.66 Range $7.10 - $19.95
Q3 2022
Shares 705 Value ($000) $7 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 43,235 Value ($000) $392 Avg Close $8.36 Range $4.98 - $12.47
Q4 2021
Shares 47,810 Value ($000) $797 Avg Close $42.31 Range $11.20 - $53.57
Q3 2020
Shares 3,463 Value ($000) $129 Avg Close $31.46 Range $26.17 - $42.63
Q1 2020
Shares 4,570 Value ($000) $132 Avg Close $31.01 Range $14.23 - $37.60