BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,206 Value ($000) $7,282 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 97,116 Value ($000) $4,962 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 87,166 Value ($000) $3,764 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 113,270 Value ($000) $3,916 Avg Close $33.72 Range $27.53 - $39.47
Q4 2023
Shares 84,679 Value ($000) $3,418 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 88,167 Value ($000) $2,325 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 154,391 Value ($000) $2,656 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 154,391 Value ($000) $2,560 Avg Close $11.66 Range $7.10 - $19.95