BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $284 Avg Close $65.64 Range $51.85 - $78.44
Q4 2023
Shares 25,997 Value ($000) $1,049 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 30,270 Value ($000) $798 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 19,425 Value ($000) $334 Avg Close $15.05 Range $12.75 - $18.18
Q2 2022
Shares 1,034 Value ($000) $9 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,134 Value ($000) $12 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 561 Value ($000) $9 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 447 Value ($000) $21 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 179 Value ($000) $11 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 204 Value ($000) $13 Avg Close $65.42 Range $54.35 - $73.50