BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,410 Value ($000) $57 Avg Close $30.03 Range $23.62 - $44.32
Q1 2023
Shares 2,800 Value ($000) $46 Avg Close $11.66 Range $7.10 - $19.95
Q3 2022
Shares 32,995 Value ($000) $327 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,967 Value ($000) $17 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 4,200 Value ($000) $42 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 700 Value ($000) $11 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 11,558 Value ($000) $541 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 2,300 Value ($000) $140 Avg Close $57.11 Range $44.94 - $64.61
Q4 2020
Shares 1,100 Value ($000) $78 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 400 Value ($000) $15 Avg Close $31.46 Range $26.17 - $42.63