BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $424 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 4,575 Value ($000) $238 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 5,126 Value ($000) $221 Avg Close $36.37 Range $28.32 - $45.48
Q4 2024
Shares 15,629 Value ($000) $429 Avg Close $25.84 Range $21.72 - $30.51
Q2 2023
Shares 365 Value ($000) $6 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 440 Value ($000) $7 Avg Close $11.66 Range $7.10 - $19.95
Q3 2021
Shares 27,671 Value ($000) $1,297 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 86,805 Value ($000) $5,292 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 84,823 Value ($000) $5,225 Avg Close $65.42 Range $54.35 - $73.50