BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,610 Value ($000) $6,701 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 91,583 Value ($000) $4,757 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 93,143 Value ($000) $4,022 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 81,935 Value ($000) $2,832 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 85,963 Value ($000) $2,359 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 81,166 Value ($000) $2,066 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 81,166 Value ($000) $2,056 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 59,178 Value ($000) $1,830 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 60,390 Value ($000) $2,438 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 60,390 Value ($000) $1,592 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 60,390 Value ($000) $1,039 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 55,671 Value ($000) $923 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 58,444 Value ($000) $445 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 58,444 Value ($000) $581 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 58,444 Value ($000) $531 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 58,444 Value ($000) $593 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 38,327 Value ($000) $639 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 38,327 Value ($000) $1,796 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 38,327 Value ($000) $2,336 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 34,466 Value ($000) $2,123 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 29,861 Value ($000) $2,123 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 32,098 Value ($000) $1,204 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 32,098 Value ($000) $1,047 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 32,098 Value ($000) $931 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 10,235 Value ($000) $359 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 14,917 Value ($000) $320 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,610	$6,701	$65.64	$51.85 - $78.44
Q3 2025	91,583	$4,757	$48.77	$41.80 - $54.60
Q2 2025	93,143	$4,022	$36.37	$28.32 - $45.48
Q1 2025	81,935	$2,832	$33.72	$27.53 - $39.47
Q4 2024	85,963	$2,359	$25.84	$21.72 - $30.51
Q3 2024	81,166	$2,066	$26.25	$23.40 - $32.06
Q2 2024	81,166	$2,056	$27.34	$21.62 - $31.43
Q1 2024	59,178	$1,830	$34.01	$26.82 - $41.04
Q4 2023	60,390	$2,438	$30.03	$23.62 - $44.32
Q3 2023	60,390	$1,592	$28.38	$16.61 - $36.36
Q2 2023	60,390	$1,039	$15.05	$12.75 - $18.18
Q1 2023	55,671	$923	$11.66	$7.10 - $19.95
Q4 2022	58,444	$445	$9.57	$6.64 - $11.58
Q3 2022	58,444	$581	$10.39	$6.55 - $12.64
Q2 2022	58,444	$531	$8.36	$4.98 - $12.47
Q1 2022	58,444	$593	$10.26	$7.10 - $18.13
Q4 2021	38,327	$639	$42.31	$11.20 - $53.57
Q3 2021	38,327	$1,796	$53.60	$46.68 - $65.33
Q2 2021	38,327	$2,336	$57.11	$44.94 - $64.61
Q1 2021	34,466	$2,123	$65.42	$54.35 - $73.50
Q4 2020	29,861	$2,123	$48.24	$36.20 - $71.56
Q3 2020	32,098	$1,204	$31.46	$26.17 - $42.63
Q2 2020	32,098	$1,047	$30.46	$21.64 - $36.55
Q1 2020	32,098	$931	$31.01	$14.23 - $37.60
Q4 2019	10,235	$359	$27.72	$17.61 - $48.36
Q3 2019	14,917	$320	$27.66	$19.28 - $32.94