BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $85 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 7,538 Value ($000) $392 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 12,876 Value ($000) $556 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 7,503 Value ($000) $259 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 20,778 Value ($000) $570 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 2,099 Value ($000) $53 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 33,633 Value ($000) $852 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,305 Value ($000) $40 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 8,217 Value ($000) $332 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,986 Value ($000) $52 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 14,159 Value ($000) $244 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 4,388 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 6,484 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 16,795 Value ($000) $167 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 32,813 Value ($000) $298 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 17,566 Value ($000) $179 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 16,516 Value ($000) $275 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 11,832 Value ($000) $554 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 5,347 Value ($000) $326 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 7,579 Value ($000) $467 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 2,474 Value ($000) $176 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 3,371 Value ($000) $127 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 23,776 Value ($000) $775 Avg Close $30.46 Range $21.64 - $36.55
Q4 2019
Shares 1,097 Value ($000) $38 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 463 Value ($000) $10 Avg Close $27.66 Range $19.28 - $32.94