BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,723 Value ($000) $1,050 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 12,947 Value ($000) $672 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 63,604 Value ($000) $2,746 Avg Close $36.37 Range $28.32 - $45.48

Q1 2023

Shares 24,551 Value ($000) $407 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 32,187 Value ($000) $245 Avg Close $9.57 Range $6.64 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,723	$1,050	$65.64	$51.85 - $78.44
Q3 2025	12,947	$672	$48.77	$41.80 - $54.60
Q2 2025	63,604	$2,746	$36.37	$28.32 - $45.48
Q1 2023	24,551	$407	$11.66	$7.10 - $19.95
Q4 2022	32,187	$245	$9.57	$6.64 - $11.58