BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,073 Value ($000) $0 Avg Close $30.03 Range $23.62 - $44.32

Q4 2021

Shares 107,707 Value ($000) $1,797 Avg Close $42.31 Range $11.20 - $53.57

Q4 2020

Shares 5,622 Value ($000) $400 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 6,288 Value ($000) $236 Avg Close $31.46 Range $26.17 - $42.63

Q4 2019

Shares 6,557 Value ($000) $230 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,073	$0	$30.03	$23.62 - $44.32
Q4 2021	107,707	$1,797	$42.31	$11.20 - $53.57
Q4 2020	5,622	$400	$48.24	$36.20 - $71.56
Q3 2020	6,288	$236	$31.46	$26.17 - $42.63
Q4 2019	6,557	$230	$27.72	$17.61 - $48.36