BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,844 Value ($000) $4,195 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 100,786 Value ($000) $5,235 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 44,556 Value ($000) $1,924 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 56,235 Value ($000) $1,543 Avg Close $25.84 Range $21.72 - $30.51

Q1 2024

Shares 43,115 Value ($000) $1,333 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 50,302 Value ($000) $2,031 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 15,040 Value ($000) $397 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 14,442 Value ($000) $248 Avg Close $15.05 Range $12.75 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,844	$4,195	$65.64	$51.85 - $78.44
Q3 2025	100,786	$5,235	$48.77	$41.80 - $54.60
Q2 2025	44,556	$1,924	$36.37	$28.32 - $45.48
Q4 2024	56,235	$1,543	$25.84	$21.72 - $30.51
Q1 2024	43,115	$1,333	$34.01	$26.82 - $41.04
Q4 2023	50,302	$2,031	$30.03	$23.62 - $44.32
Q3 2023	15,040	$397	$28.38	$16.61 - $36.36
Q2 2023	14,442	$248	$15.05	$12.75 - $18.18