BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,100 Value ($000) $1,920 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 23,500 Value ($000) $1,221 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 12,300 Value ($000) $531 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 7,800 Value ($000) $270 Avg Close $33.72 Range $27.53 - $39.47

Q1 2023

Shares 21,100 Value ($000) $350 Avg Close $11.66 Range $7.10 - $19.95

Q4 2021

Shares 33,228 Value ($000) $554 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 41,358 Value ($000) $1,938 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 44,258 Value ($000) $2,698 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 58,118 Value ($000) $3,580 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 28,460 Value ($000) $2,023 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 28,460 Value ($000) $1,068 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 31,010 Value ($000) $1,011 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 55,759 Value ($000) $1,617 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 81,096 Value ($000) $2,842 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,100	$1,920	$65.64	$51.85 - $78.44
Q3 2025	23,500	$1,221	$48.77	$41.80 - $54.60
Q2 2025	12,300	$531	$36.37	$28.32 - $45.48
Q1 2025	7,800	$270	$33.72	$27.53 - $39.47
Q1 2023	21,100	$350	$11.66	$7.10 - $19.95
Q4 2021	33,228	$554	$42.31	$11.20 - $53.57
Q3 2021	41,358	$1,938	$53.60	$46.68 - $65.33
Q2 2021	44,258	$2,698	$57.11	$44.94 - $64.61
Q1 2021	58,118	$3,580	$65.42	$54.35 - $73.50
Q4 2020	28,460	$2,023	$48.24	$36.20 - $71.56
Q3 2020	28,460	$1,068	$31.46	$26.17 - $42.63
Q2 2020	31,010	$1,011	$30.46	$21.64 - $36.55
Q1 2020	55,759	$1,617	$31.01	$14.23 - $37.60
Q4 2019	81,096	$2,842	$27.72	$17.61 - $48.36