BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 223,468 Value ($000) $6,910 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 289,000 Value ($000) $11,667 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 5,000 Value ($000) $132 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	223,468	$6,910	$34.01	$26.82 - $41.04
Q4 2023	289,000	$11,667	$30.03	$23.62 - $44.32
Q3 2023	5,000	$132	$28.38	$16.61 - $36.36