BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,554 Value ($000) $1,171 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 36,010 Value ($000) $1,555 Avg Close $36.37 Range $28.32 - $45.48

Q2 2019

Shares 38,679 Value ($000) $1,043 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,554	$1,171	$48.77	$41.80 - $54.60
Q2 2025	36,010	$1,555	$36.37	$28.32 - $45.48
Q2 2019	38,679	$1,043	$27.26	$25.36 - $31.20