BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,888 Value ($000) $21,333 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 148,986 Value ($000) $7,738 Avg Close $48.77 Range $41.80 - $54.60
Q1 2024
Shares 380,000 Value ($000) $11,750 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 299,000 Value ($000) $12,071 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 245,000 Value ($000) $6,461 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 285,000 Value ($000) $4,902 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 285,000 Value ($000) $4,349 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 96,244 Value ($000) $733 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 95,775 Value ($000) $952 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 401,912 Value ($000) $3,649 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 401,912 Value ($000) $4,079 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 401,912 Value ($000) $6,704 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 455,285 Value ($000) $21,338 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 455,285 Value ($000) $27,754 Avg Close $57.11 Range $44.94 - $64.61