BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,643 Value ($000) $8,463 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 93,856 Value ($000) $4,875 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 75,288 Value ($000) $3,251 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 61,364 Value ($000) $2,121 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 43,931 Value ($000) $1,205 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 31,264 Value ($000) $772 Avg Close $26.25 Range $23.40 - $32.06

Q4 2023

Shares 5,033 Value ($000) $203 Avg Close $30.03 Range $23.62 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,643	$8,463	$65.64	$51.85 - $78.44
Q3 2025	93,856	$4,875	$48.77	$41.80 - $54.60
Q2 2025	75,288	$3,251	$36.37	$28.32 - $45.48
Q1 2025	61,364	$2,121	$33.72	$27.53 - $39.47
Q4 2024	43,931	$1,205	$25.84	$21.72 - $30.51
Q3 2024	31,264	$772	$26.25	$23.40 - $32.06
Q4 2023	5,033	$203	$30.03	$23.62 - $44.32