BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,657 Value ($000) $312 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 6,657 Value ($000) $406 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 6,657 Value ($000) $410 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 6,657 Value ($000) $473 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 2,911 Value ($000) $109 Avg Close $31.46 Range $26.17 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,657	$312	$53.60	$46.68 - $65.33
Q2 2021	6,657	$406	$57.11	$44.94 - $64.61
Q1 2021	6,657	$410	$65.42	$54.35 - $73.50
Q4 2020	6,657	$473	$48.24	$36.20 - $71.56
Q3 2020	2,911	$109	$31.46	$26.17 - $42.63