BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,317 Value ($000) $1,055 Avg Close $48.77 Range $41.80 - $54.60
Q1 2025
Shares 26,323 Value ($000) $910 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 59,029 Value ($000) $1,620 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 78,151 Value ($000) $1,990 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 84,996 Value ($000) $2,153 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 67,641 Value ($000) $2,091 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 104,365 Value ($000) $4,213 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 104,465 Value ($000) $2,755 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 88,958 Value ($000) $1,530 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 122,733 Value ($000) $2,035 Avg Close $11.66 Range $7.10 - $19.95
Q4 2021
Shares 107,800 Value ($000) $1,798 Avg Close $42.31 Range $11.20 - $53.57