BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,883 Value ($000) $48,868 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 133,832 Value ($000) $6,951 Avg Close $48.77 Range $41.80 - $54.60
Q2 2024
Shares 353,961 Value ($000) $8,966 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,396,419 Value ($000) $43,177 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,105,989 Value ($000) $44,649 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,249,658 Value ($000) $32,953 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 479,451 Value ($000) $8,247 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,042,486 Value ($000) $17,284 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 630,711 Value ($000) $4,806 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 821,061 Value ($000) $8,161 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 90,551 Value ($000) $822 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 441,963 Value ($000) $4,486 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 235,418 Value ($000) $3,927 Avg Close $42.31 Range $11.20 - $53.57
Q4 2020
Shares 119,021 Value ($000) $8,464 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 153,875 Value ($000) $5,773 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 57,941 Value ($000) $1,889 Avg Close $30.46 Range $21.64 - $36.55