BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,178 Value ($000) $3,073 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 42,132 Value ($000) $2,188 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 38,830 Value ($000) $1,677 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 35,196 Value ($000) $1,217 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 35,470 Value ($000) $973 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 32,329 Value ($000) $823 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 30,857 Value ($000) $782 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 28,686 Value ($000) $887 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 24,981 Value ($000) $1,008 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 25,134 Value ($000) $663 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 24,748 Value ($000) $426 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 19,491 Value ($000) $323 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 18,824 Value ($000) $143 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 18,061 Value ($000) $180 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 18,001 Value ($000) $163 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 15,915 Value ($000) $162 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 18,139 Value ($000) $303 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 18,299 Value ($000) $858 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 18,221 Value ($000) $1,111 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 15,194 Value ($000) $936 Avg Close $65.42 Range $54.35 - $73.50