BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 117,292 Value ($000) $894 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 126,293 Value ($000) $1,255 Avg Close $10.39 Range $6.55 - $12.64

Q1 2022

Shares 55,433 Value ($000) $563 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	117,292	$894	$9.57	$6.64 - $11.58
Q3 2022	126,293	$1,255	$10.39	$6.55 - $12.64
Q1 2022	55,433	$563	$10.26	$7.10 - $18.13