BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,400 Value ($000) $9,578 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 180,100 Value ($000) $7,777 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 301,400 Value ($000) $10,419 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 180,400 Value ($000) $4,950 Avg Close $25.84 Range $21.72 - $30.51
Q1 2024
Shares 73,200 Value ($000) $2,263 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 65,000 Value ($000) $2,624 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 75,000 Value ($000) $1,978 Avg Close $28.38 Range $16.61 - $36.36
Q4 2019
Shares 17,000 Value ($000) $596 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 17,000 Value ($000) $365 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 17,000 Value ($000) $458 Avg Close $27.26 Range $25.36 - $31.20