BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,670 Value ($000) $434 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 5,633 Value ($000) $293 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 6,602 Value ($000) $285 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 6,618 Value ($000) $229 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,670	$434	$65.64	$51.85 - $78.44
Q3 2025	5,633	$293	$48.77	$41.80 - $54.60
Q2 2025	6,602	$285	$36.37	$28.32 - $45.48
Q1 2025	6,618	$229	$33.72	$27.53 - $39.47