BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,000 Value ($000) $1,406 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 77,600 Value ($000) $4,730 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 83,801 Value ($000) $5,162 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 12,600 Value ($000) $896 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 12,600 Value ($000) $473 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 12,600 Value ($000) $411 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 18,000 Value ($000) $522 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 18,000 Value ($000) $631 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 46,548 Value ($000) $999 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 60,000 Value ($000) $1,618 Avg Close $27.26 Range $25.36 - $31.20