BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $256 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 7,500 Value ($000) $390 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 9,100 Value ($000) $393 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 8,550 Value ($000) $296 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$256	$65.64	$51.85 - $78.44
Q3 2025	7,500	$390	$48.77	$41.80 - $54.60
Q2 2025	9,100	$393	$36.37	$28.32 - $45.48
Q1 2025	8,550	$296	$33.72	$27.53 - $39.47