BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000 Value ($000) $260 Avg Close $48.77 Range $41.80 - $54.60

Q1 2025

Shares 4,492 Value ($000) $155 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 54,430 Value ($000) $1,494 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 104,832 Value ($000) $2,669 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 10,898 Value ($000) $276 Avg Close $27.34 Range $21.62 - $31.43

Q2 2023

Shares 77,500 Value ($000) $1,333 Avg Close $15.05 Range $12.75 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000	$260	$48.77	$41.80 - $54.60
Q1 2025	4,492	$155	$33.72	$27.53 - $39.47
Q4 2024	54,430	$1,494	$25.84	$21.72 - $30.51
Q3 2024	104,832	$2,669	$26.25	$23.40 - $32.06
Q2 2024	10,898	$276	$27.34	$21.62 - $31.43
Q2 2023	77,500	$1,333	$15.05	$12.75 - $18.18