BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 632 Value ($000) $10 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 448 Value ($000) $3 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 449 Value ($000) $4 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 448 Value ($000) $4 Avg Close $8.36 Range $4.98 - $12.47
Q3 2021
Shares 151 Value ($000) $7 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 151 Value ($000) $9 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 81 Value ($000) $5 Avg Close $65.42 Range $54.35 - $73.50
Q4 2019
Shares 28 Value ($000) $1 Avg Close $27.72 Range $17.61 - $48.36